en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2576.0 | 2632.0 | 2562.0 | 2590.0 | 152.4 Thousand |
| 16 Jan, 2024 | 2669.0 | 2673.0 | 2569.0 | 2578.0 | 209.3 Thousand |
| 15 Jan, 2024 | 2683.0 | 2690.0 | 2633.0 | 2666.0 | 173.2 Thousand |
| 12 Jan, 2024 | 2770.0 | 2776.0 | 2685.0 | 2697.0 | 351.7 Thousand |
| 11 Jan, 2024 | 2785.0 | 2785.0 | 2725.0 | 2751.0 | 109.8 Thousand |
| 10 Jan, 2024 | 2725.0 | 2766.0 | 2715.0 | 2752.0 | 91.8 Thousand |
| 09 Jan, 2024 | 2674.0 | 2727.0 | 2671.0 | 2719.0 | 128.7 Thousand |
| 05 Jan, 2024 | 2703.0 | 2705.0 | 2654.0 | 2670.0 | 152.5 Thousand |
| 04 Jan, 2024 | 2699.0 | 2714.0 | 2646.0 | 2693.0 | 173.6 Thousand |
| 29 Dec, 2023 | 2680.0 | 2757.0 | 2674.0 | 2725.0 | 288.3 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770