en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2550.0 2608.0 2537.0 2588.0 416.1 Thousand
29 Nov, 2023 2451.0 2541.0 2440.0 2535.0 344.3 Thousand
28 Nov, 2023 2400.0 2454.0 2396.0 2441.0 183.7 Thousand
27 Nov, 2023 2364.0 2419.0 2364.0 2401.0 182.9 Thousand
24 Nov, 2023 2370.0 2387.0 2346.0 2369.0 167 Thousand
22 Nov, 2023 2353.0 2413.0 2342.0 2398.0 218.9 Thousand
21 Nov, 2023 2296.0 2377.0 2294.0 2368.0 256.8 Thousand
20 Nov, 2023 2272.0 2331.0 2266.0 2287.0 153.3 Thousand
17 Nov, 2023 2269.0 2296.0 2234.0 2296.0 210.7 Thousand
16 Nov, 2023 2269.0 2301.0 2245.0 2273.0 156.4 Thousand