en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2212.0 2241.0 2192.0 2230.0 232.7 Thousand
30 Oct, 2023 2135.0 2172.0 2113.0 2171.0 551.8 Thousand
27 Oct, 2023 2118.0 2145.0 2091.0 2135.0 199.3 Thousand
26 Oct, 2023 2108.0 2138.0 2078.0 2084.0 180.7 Thousand
25 Oct, 2023 2166.0 2181.0 2133.0 2139.0 123.8 Thousand
24 Oct, 2023 2126.0 2157.0 2080.0 2150.0 112.7 Thousand
23 Oct, 2023 2107.0 2149.0 2104.0 2114.0 161 Thousand
20 Oct, 2023 2110.0 2143.0 2081.0 2125.0 136.5 Thousand
19 Oct, 2023 2133.0 2165.0 2122.0 2125.0 111.1 Thousand
18 Oct, 2023 2201.0 2201.0 2136.0 2176.0 127.4 Thousand