en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2340.0 2374.0 2291.0 2291.0 194.5 Thousand
29 Sep, 2023 2365.0 2371.0 2302.0 2328.0 223.6 Thousand
28 Sep, 2023 2382.0 2388.0 2327.0 2362.0 177 Thousand
27 Sep, 2023 2352.0 2389.0 2318.0 2381.0 224.2 Thousand
26 Sep, 2023 2418.0 2427.0 2358.0 2365.0 289.1 Thousand
25 Sep, 2023 2378.0 2445.0 2375.0 2418.0 151 Thousand
22 Sep, 2023 2350.0 2395.0 2333.0 2375.0 114.5 Thousand
21 Sep, 2023 2412.0 2433.0 2380.0 2380.0 194.4 Thousand
20 Sep, 2023 2422.0 2433.0 2412.0 2418.0 200.6 Thousand
19 Sep, 2023 2449.0 2456.0 2420.0 2439.0 195.5 Thousand