en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2162.0 2197.0 2156.0 2173.0 241.1 Thousand
16 Oct, 2023 2161.0 2186.0 2107.0 2119.0 206.4 Thousand
13 Oct, 2023 2238.0 2240.0 2167.0 2186.0 207.7 Thousand
12 Oct, 2023 2240.0 2255.0 2227.0 2255.0 145.9 Thousand
11 Oct, 2023 2278.0 2294.0 2231.0 2234.0 106 Thousand
10 Oct, 2023 2269.0 2286.0 2257.0 2282.0 201.3 Thousand
06 Oct, 2023 2280.0 2293.0 2250.0 2274.0 126.4 Thousand
05 Oct, 2023 2250.0 2291.0 2230.0 2281.0 220.9 Thousand
04 Oct, 2023 2250.0 2301.0 2241.0 2265.0 245.9 Thousand
03 Oct, 2023 2319.0 2340.0 2274.0 2283.0 249.6 Thousand