en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2290.0 | 2306.0 | 2254.0 | 2288.0 | 660 Thousand |
| 14 Nov, 2023 | 2289.0 | 2289.0 | 2214.0 | 2242.0 | 189.8 Thousand |
| 13 Nov, 2023 | 2260.0 | 2279.0 | 2184.0 | 2251.0 | 239 Thousand |
| 10 Nov, 2023 | 2255.0 | 2294.0 | 2225.0 | 2258.0 | 589.7 Thousand |
| 09 Nov, 2023 | 2318.0 | 2384.0 | 2283.0 | 2381.0 | 252.6 Thousand |
| 08 Nov, 2023 | 2298.0 | 2330.0 | 2291.0 | 2318.0 | 149.3 Thousand |
| 07 Nov, 2023 | 2321.0 | 2350.0 | 2293.0 | 2298.0 | 155.2 Thousand |
| 06 Nov, 2023 | 2317.0 | 2353.0 | 2302.0 | 2321.0 | 182.8 Thousand |
| 02 Nov, 2023 | 2279.0 | 2299.0 | 2268.0 | 2280.0 | 171.9 Thousand |
| 01 Nov, 2023 | 2305.0 | 2313.0 | 2251.0 | 2251.0 | 172.6 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770