en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2633.0 | 2657.0 | 2575.0 | 2575.0 | 139.2 Thousand |
| 13 Dec, 2023 | 2585.0 | 2617.0 | 2579.0 | 2597.0 | 202.6 Thousand |
| 12 Dec, 2023 | 2551.0 | 2572.0 | 2541.0 | 2557.0 | 181.1 Thousand |
| 11 Dec, 2023 | 2547.0 | 2590.0 | 2544.0 | 2567.0 | 144.2 Thousand |
| 08 Dec, 2023 | 2531.0 | 2580.0 | 2522.0 | 2531.0 | 149.3 Thousand |
| 07 Dec, 2023 | 2593.0 | 2609.0 | 2562.0 | 2564.0 | 172.6 Thousand |
| 06 Dec, 2023 | 2525.0 | 2605.0 | 2515.0 | 2600.0 | 201.5 Thousand |
| 05 Dec, 2023 | 2576.0 | 2606.0 | 2532.0 | 2532.0 | 230.1 Thousand |
| 04 Dec, 2023 | 2550.0 | 2582.0 | 2538.0 | 2573.0 | 212.7 Thousand |
| 01 Dec, 2023 | 2587.0 | 2627.0 | 2557.0 | 2564.0 | 262.9 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770