en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2850.0 | 2850.0 | 2782.0 | 2819.0 | 190.3 Thousand |
| 14 Feb, 2024 | 2855.0 | 2882.0 | 2811.0 | 2811.0 | 235.3 Thousand |
| 13 Feb, 2024 | 2867.0 | 2933.0 | 2809.0 | 2905.0 | 378.6 Thousand |
| 09 Feb, 2024 | 2995.0 | 3015.0 | 2775.0 | 2817.0 | 1.09 Million |
| 08 Feb, 2024 | 2702.0 | 2714.0 | 2602.0 | 2695.0 | 410.8 Thousand |
| 07 Feb, 2024 | 2755.0 | 2787.0 | 2723.0 | 2741.0 | 218.9 Thousand |
| 06 Feb, 2024 | 2814.0 | 2819.0 | 2761.0 | 2764.0 | 188.3 Thousand |
| 05 Feb, 2024 | 2825.0 | 2863.0 | 2808.0 | 2808.0 | 158.3 Thousand |
| 02 Feb, 2024 | 2734.0 | 2826.0 | 2734.0 | 2825.0 | 230.1 Thousand |
| 01 Feb, 2024 | 2708.0 | 2758.0 | 2708.0 | 2738.0 | 252.1 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770