en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2562.0 | 2644.0 | 2542.0 | 2630.0 | 144.3 Thousand |
| 29 May, 2024 | 2606.0 | 2608.0 | 2559.0 | 2573.0 | 136.6 Thousand |
| 28 May, 2024 | 2632.0 | 2640.0 | 2611.0 | 2620.0 | 106.8 Thousand |
| 27 May, 2024 | 2671.0 | 2674.0 | 2605.0 | 2622.0 | 102.3 Thousand |
| 24 May, 2024 | 2622.0 | 2681.0 | 2612.0 | 2661.0 | 118.2 Thousand |
| 23 May, 2024 | 2650.0 | 2699.0 | 2637.0 | 2698.0 | 88 Thousand |
| 22 May, 2024 | 2740.0 | 2740.0 | 2676.0 | 2688.0 | 153.8 Thousand |
| 21 May, 2024 | 2718.0 | 2771.0 | 2713.0 | 2740.0 | 126.2 Thousand |
| 20 May, 2024 | 2709.0 | 2767.0 | 2702.0 | 2734.0 | 94.2 Thousand |
| 17 May, 2024 | 2650.0 | 2747.0 | 2631.0 | 2723.0 | 99.2 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770