en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2571.0 | 2640.0 | 2571.0 | 2623.0 | 90.9 Thousand |
| 26 Jun, 2024 | 2580.0 | 2591.0 | 2561.0 | 2590.0 | 149.9 Thousand |
| 25 Jun, 2024 | 2569.0 | 2605.0 | 2560.0 | 2605.0 | 127.6 Thousand |
| 24 Jun, 2024 | 2560.0 | 2581.0 | 2542.0 | 2575.0 | 124.9 Thousand |
| 21 Jun, 2024 | 2530.0 | 2553.0 | 2505.0 | 2512.0 | 227 Thousand |
| 20 Jun, 2024 | 2500.0 | 2532.0 | 2500.0 | 2527.0 | 81.7 Thousand |
| 19 Jun, 2024 | 2582.0 | 2591.0 | 2534.0 | 2534.0 | 87.2 Thousand |
| 18 Jun, 2024 | 2596.0 | 2626.0 | 2567.0 | 2567.0 | 102.3 Thousand |
| 17 Jun, 2024 | 2553.0 | 2580.0 | 2530.0 | 2570.0 | 142 Thousand |
| 14 Jun, 2024 | 2496.0 | 2583.0 | 2496.0 | 2568.0 | 165.9 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770