en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2395.0 | 2425.0 | 2395.0 | 2405.0 | 104 Thousand |
| 06 Nov, 2024 | 2401.0 | 2434.0 | 2396.0 | 2402.0 | 97.4 Thousand |
| 05 Nov, 2024 | 2429.0 | 2429.0 | 2400.0 | 2400.0 | 50.3 Thousand |
| 01 Nov, 2024 | 2425.0 | 2460.0 | 2400.0 | 2403.0 | 62.2 Thousand |
| 31 Oct, 2024 | 2439.0 | 2464.0 | 2426.0 | 2443.0 | 87.5 Thousand |
| 30 Oct, 2024 | 2431.0 | 2444.0 | 2393.0 | 2433.0 | 158.9 Thousand |
| 29 Oct, 2024 | 2393.0 | 2420.0 | 2393.0 | 2409.0 | 82 Thousand |
| 28 Oct, 2024 | 2367.0 | 2417.0 | 2360.0 | 2406.0 | 85.1 Thousand |
| 25 Oct, 2024 | 2400.0 | 2402.0 | 2345.0 | 2357.0 | 101.4 Thousand |
| 24 Oct, 2024 | 2378.0 | 2395.0 | 2368.0 | 2368.0 | 103.9 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770