en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2544.0 2544.0 2368.0 2403.0 669.2 Thousand
08 Aug, 2024 2541.0 2695.0 2541.0 2594.0 209 Thousand
07 Aug, 2024 2501.0 2655.0 2487.0 2573.0 219.5 Thousand
06 Aug, 2024 2585.0 2625.0 2516.0 2556.0 236 Thousand
05 Aug, 2024 2442.0 2517.0 2344.0 2435.0 404.3 Thousand
02 Aug, 2024 2628.0 2645.0 2542.0 2542.0 153.3 Thousand
01 Aug, 2024 2780.0 2780.0 2690.0 2709.0 112.5 Thousand
31 Jul, 2024 2775.0 2823.0 2750.0 2819.0 181.4 Thousand
30 Jul, 2024 2780.0 2820.0 2740.0 2793.0 130.8 Thousand
29 Jul, 2024 2755.0 2805.0 2750.0 2780.0 101.6 Thousand