en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2450.0 2509.0 2427.0 2502.0 187.9 Thousand
13 Sep, 2024 2437.0 2437.0 2396.0 2422.0 234.1 Thousand
12 Sep, 2024 2425.0 2444.0 2405.0 2442.0 144.8 Thousand
11 Sep, 2024 2444.0 2444.0 2375.0 2388.0 230.7 Thousand
10 Sep, 2024 2500.0 2535.0 2454.0 2455.0 230.7 Thousand
09 Sep, 2024 2450.0 2488.0 2443.0 2488.0 182.1 Thousand
08 Sep, 2024 2450.0 2488.0 2443.0 2488.0 178 Thousand
06 Sep, 2024 2448.0 2484.0 2438.0 2455.0 133.5 Thousand
05 Sep, 2024 2469.0 2489.0 2435.0 2447.0 159.4 Thousand
04 Sep, 2024 2501.0 2574.0 2464.0 2469.0 203 Thousand