Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 385.0 | 387.0 | 380.0 | 385.0 | 150.9 Thousand |
| 23 Dec, 2024 | 380.0 | 391.0 | 379.0 | 383.0 | 187 Thousand |
| 20 Dec, 2024 | 384.0 | 387.0 | 379.0 | 381.0 | 170.3 Thousand |
| 19 Dec, 2024 | 391.0 | 394.0 | 388.0 | 388.0 | 122.3 Thousand |
| 18 Dec, 2024 | 392.0 | 401.0 | 392.0 | 394.0 | 114.1 Thousand |
| 17 Dec, 2024 | 400.0 | 400.0 | 389.0 | 398.0 | 219.9 Thousand |
| 16 Dec, 2024 | 407.0 | 408.0 | 401.0 | 402.0 | 147.2 Thousand |
| 13 Dec, 2024 | 411.0 | 414.0 | 407.0 | 410.0 | 121.8 Thousand |
| 12 Dec, 2024 | 426.0 | 426.0 | 414.0 | 415.0 | 120.5 Thousand |
| 11 Dec, 2024 | 426.0 | 428.0 | 424.0 | 426.0 | 97.2 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966