Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 374.0 | 375.0 | 364.0 | 365.0 | 108.3 Thousand |
| 10 Jan, 2025 | 376.0 | 378.0 | 374.0 | 375.0 | 55.9 Thousand |
| 09 Jan, 2025 | 382.0 | 382.0 | 374.0 | 375.0 | 108.1 Thousand |
| 08 Jan, 2025 | 385.0 | 386.0 | 380.0 | 380.0 | 64.9 Thousand |
| 07 Jan, 2025 | 384.0 | 386.0 | 381.0 | 385.0 | 63.5 Thousand |
| 06 Jan, 2025 | 390.0 | 390.0 | 382.0 | 382.0 | 81 Thousand |
| 30 Dec, 2024 | 385.0 | 394.0 | 385.0 | 386.0 | 89.3 Thousand |
| 27 Dec, 2024 | 389.0 | 389.0 | 381.0 | 388.0 | 138.2 Thousand |
| 26 Dec, 2024 | 385.0 | 395.0 | 385.0 | 391.0 | 231.5 Thousand |
| 25 Dec, 2024 | 385.0 | 389.0 | 381.0 | 383.0 | 213.9 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966