Scala, Inc. (4845.T)
JPY 382.0
(1.87%)
JPY 382.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 380.0 | 383.0 | 377.0 | 382.0 | 31.3 Thousand |
| 14 Apr, 2025 | 376.0 | 380.0 | 375.0 | 377.0 | 21.3 Thousand |
| 11 Apr, 2025 | 363.0 | 375.0 | 353.0 | 372.0 | 91.3 Thousand |
| 10 Apr, 2025 | 381.0 | 381.0 | 367.0 | 371.0 | 101.4 Thousand |
| 09 Apr, 2025 | 356.0 | 357.0 | 344.0 | 349.0 | 156.7 Thousand |
| 08 Apr, 2025 | 349.0 | 366.0 | 349.0 | 364.0 | 214 Thousand |
| 07 Apr, 2025 | 355.0 | 369.0 | 341.0 | 341.0 | 181.7 Thousand |
| 04 Apr, 2025 | 401.0 | 403.0 | 383.0 | 393.0 | 120.2 Thousand |
| 03 Apr, 2025 | 411.0 | 415.0 | 406.0 | 412.0 | 78.5 Thousand |
| 02 Apr, 2025 | 418.0 | 421.0 | 414.0 | 418.0 | 84.3 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966