Scala, Inc. (4845.T)

JPY 372.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 363.0 375.0 353.0 374.0 75 Thousand
10 Apr, 2025 381.0 381.0 367.0 371.0 101.4 Thousand
08 Apr, 2025 349.0 366.0 349.0 365.0 207.2 Thousand
07 Apr, 2025 355.0 369.0 341.0 341.0 181.7 Thousand
04 Apr, 2025 401.0 403.0 383.0 393.0 120.2 Thousand
03 Apr, 2025 411.0 415.0 406.0 412.0 78.5 Thousand
02 Apr, 2025 418.0 421.0 414.0 418.0 84.3 Thousand
01 Apr, 2025 425.0 425.0 419.0 419.0 46.3 Thousand
31 Mar, 2025 437.0 437.0 420.0 423.0 89.6 Thousand
28 Mar, 2025 439.0 439.0 432.0 437.0 35.2 Thousand