Scala, Inc. (4845.T)

JPY 372.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 767.0 776.0 765.0 776.0 59.1 Thousand
26 Sep, 2023 773.0 773.0 767.0 768.0 36.2 Thousand
25 Sep, 2023 769.0 777.0 768.0 775.0 60.1 Thousand
22 Sep, 2023 761.0 771.0 758.0 766.0 69.4 Thousand
21 Sep, 2023 766.0 770.0 762.0 764.0 47.4 Thousand
20 Sep, 2023 778.0 778.0 768.0 768.0 70.3 Thousand
19 Sep, 2023 763.0 778.0 762.0 778.0 105.9 Thousand
15 Sep, 2023 763.0 765.0 757.0 759.0 68.9 Thousand
14 Sep, 2023 765.0 766.0 759.0 762.0 44.2 Thousand