Scala, Inc. (4845.T)

JPY 372.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 439.0 439.0 432.0 437.0 35.2 Thousand
27 Mar, 2025 435.0 439.0 433.0 439.0 44.3 Thousand
26 Mar, 2025 430.0 438.0 429.0 437.0 74.3 Thousand
25 Mar, 2025 429.0 432.0 427.0 432.0 32 Thousand
24 Mar, 2025 426.0 429.0 425.0 429.0 36.2 Thousand
21 Mar, 2025 437.0 437.0 425.0 429.0 129.3 Thousand
19 Mar, 2025 434.0 438.0 432.0 437.0 27.5 Thousand
18 Mar, 2025 433.0 434.0 430.0 434.0 26.6 Thousand
17 Mar, 2025 431.0 433.0 426.0 430.0 27.3 Thousand
14 Mar, 2025 421.0 431.0 421.0 430.0 42.6 Thousand