Scala, Inc. (4845.T)

JPY 375.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 410.0 413.0 403.0 404.0 76.2 Thousand
27 Feb, 2025 416.0 418.0 415.0 416.0 30.5 Thousand
26 Feb, 2025 413.0 420.0 412.0 418.0 79.8 Thousand
25 Feb, 2025 413.0 419.0 413.0 413.0 55.5 Thousand
21 Feb, 2025 412.0 419.0 411.0 413.0 79.2 Thousand
20 Feb, 2025 419.0 422.0 414.0 415.0 53.1 Thousand
19 Feb, 2025 411.0 423.0 411.0 422.0 64.8 Thousand
18 Feb, 2025 414.0 417.0 411.0 415.0 125.5 Thousand
17 Feb, 2025 411.0 423.0 411.0 416.0 117.6 Thousand
14 Feb, 2025 400.0 403.0 397.0 399.0 38.6 Thousand