Scala, Inc. (4845.T)
JPY 382.0
(1.87%)
JPY 382.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 400.0 | 403.0 | 397.0 | 399.0 | 38.6 Thousand |
| 13 Feb, 2025 | 403.0 | 407.0 | 400.0 | 403.0 | 128.9 Thousand |
| 12 Feb, 2025 | 400.0 | 401.0 | 394.0 | 396.0 | 89.8 Thousand |
| 10 Feb, 2025 | 393.0 | 399.0 | 392.0 | 399.0 | 75.6 Thousand |
| 07 Feb, 2025 | 388.0 | 396.0 | 386.0 | 393.0 | 63.9 Thousand |
| 06 Feb, 2025 | 386.0 | 389.0 | 385.0 | 389.0 | 29.1 Thousand |
| 05 Feb, 2025 | 379.0 | 389.0 | 379.0 | 385.0 | 62.1 Thousand |
| 04 Feb, 2025 | 375.0 | 380.0 | 375.0 | 377.0 | 36.8 Thousand |
| 03 Feb, 2025 | 380.0 | 380.0 | 372.0 | 372.0 | 62.9 Thousand |
| 31 Jan, 2025 | 387.0 | 387.0 | 380.0 | 380.0 | 48.2 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966