Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 386.0 | 393.0 | 386.0 | 393.0 | 66 Thousand |
| 27 Jan, 2025 | 382.0 | 389.0 | 380.0 | 384.0 | 89.1 Thousand |
| 24 Jan, 2025 | 373.0 | 381.0 | 373.0 | 379.0 | 72 Thousand |
| 23 Jan, 2025 | 374.0 | 375.0 | 369.0 | 370.0 | 50.9 Thousand |
| 22 Jan, 2025 | 371.0 | 375.0 | 371.0 | 375.0 | 35.6 Thousand |
| 21 Jan, 2025 | 367.0 | 371.0 | 366.0 | 371.0 | 36.8 Thousand |
| 20 Jan, 2025 | 363.0 | 367.0 | 361.0 | 366.0 | 51.3 Thousand |
| 17 Jan, 2025 | 354.0 | 365.0 | 352.0 | 364.0 | 117.2 Thousand |
| 16 Jan, 2025 | 360.0 | 361.0 | 355.0 | 355.0 | 64.4 Thousand |
| 15 Jan, 2025 | 366.0 | 367.0 | 358.0 | 360.0 | 93.9 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966