Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 428.0 | 429.0 | 426.0 | 428.0 | 52.6 Thousand |
| 09 Dec, 2024 | 428.0 | 432.0 | 427.0 | 428.0 | 94.6 Thousand |
| 06 Dec, 2024 | 435.0 | 435.0 | 428.0 | 429.0 | 96.8 Thousand |
| 05 Dec, 2024 | 435.0 | 438.0 | 434.0 | 435.0 | 68.4 Thousand |
| 04 Dec, 2024 | 439.0 | 440.0 | 435.0 | 435.0 | 83 Thousand |
| 03 Dec, 2024 | 441.0 | 443.0 | 439.0 | 441.0 | 64.6 Thousand |
| 02 Dec, 2024 | 445.0 | 445.0 | 439.0 | 443.0 | 74.6 Thousand |
| 29 Nov, 2024 | 450.0 | 451.0 | 445.0 | 445.0 | 51 Thousand |
| 28 Nov, 2024 | 452.0 | 453.0 | 447.0 | 450.0 | 73 Thousand |
| 27 Nov, 2024 | 459.0 | 459.0 | 451.0 | 455.0 | 109.5 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966