Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 458.0 | 465.0 | 457.0 | 460.0 | 46 Thousand |
| 11 Nov, 2024 | 460.0 | 461.0 | 457.0 | 460.0 | 55.4 Thousand |
| 08 Nov, 2024 | 465.0 | 470.0 | 463.0 | 463.0 | 59.9 Thousand |
| 07 Nov, 2024 | 463.0 | 467.0 | 460.0 | 465.0 | 65.7 Thousand |
| 06 Nov, 2024 | 466.0 | 472.0 | 462.0 | 462.0 | 52.5 Thousand |
| 05 Nov, 2024 | 462.0 | 468.0 | 462.0 | 466.0 | 29.5 Thousand |
| 01 Nov, 2024 | 469.0 | 469.0 | 463.0 | 463.0 | 50.1 Thousand |
| 31 Oct, 2024 | 468.0 | 472.0 | 464.0 | 472.0 | 72.1 Thousand |
| 30 Oct, 2024 | 460.0 | 470.0 | 460.0 | 464.0 | 84.7 Thousand |
| 29 Oct, 2024 | 460.0 | 467.0 | 458.0 | 465.0 | 44.3 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966