Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 460.0 | 460.0 | 454.0 | 459.0 | 51.1 Thousand |
| 25 Nov, 2024 | 460.0 | 462.0 | 458.0 | 460.0 | 49.6 Thousand |
| 22 Nov, 2024 | 458.0 | 461.0 | 456.0 | 461.0 | 17.1 Thousand |
| 21 Nov, 2024 | 459.0 | 460.0 | 456.0 | 458.0 | 40.6 Thousand |
| 20 Nov, 2024 | 461.0 | 465.0 | 458.0 | 459.0 | 45.7 Thousand |
| 19 Nov, 2024 | 456.0 | 463.0 | 456.0 | 461.0 | 42.3 Thousand |
| 18 Nov, 2024 | 459.0 | 461.0 | 457.0 | 458.0 | 33.5 Thousand |
| 15 Nov, 2024 | 454.0 | 461.0 | 454.0 | 461.0 | 37.4 Thousand |
| 14 Nov, 2024 | 455.0 | 461.0 | 454.0 | 456.0 | 63.6 Thousand |
| 13 Nov, 2024 | 463.0 | 463.0 | 455.0 | 459.0 | 73.9 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966