Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 450.0 | 464.0 | 450.0 | 462.0 | 40 Thousand |
| 25 Oct, 2024 | 455.0 | 456.0 | 451.0 | 452.0 | 32.5 Thousand |
| 24 Oct, 2024 | 458.0 | 460.0 | 454.0 | 460.0 | 48.9 Thousand |
| 23 Oct, 2024 | 464.0 | 464.0 | 458.0 | 458.0 | 59.7 Thousand |
| 22 Oct, 2024 | 466.0 | 466.0 | 462.0 | 462.0 | 32 Thousand |
| 21 Oct, 2024 | 460.0 | 469.0 | 460.0 | 469.0 | 40 Thousand |
| 18 Oct, 2024 | 467.0 | 467.0 | 462.0 | 463.0 | 50.7 Thousand |
| 17 Oct, 2024 | 470.0 | 470.0 | 465.0 | 467.0 | 37.1 Thousand |
| 16 Oct, 2024 | 471.0 | 473.0 | 469.0 | 470.0 | 33.1 Thousand |
| 15 Oct, 2024 | 473.0 | 473.0 | 467.0 | 471.0 | 60.6 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966