Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 482.0 | 486.0 | 480.0 | 484.0 | 91.9 Thousand |
| 26 Sep, 2024 | 480.0 | 484.0 | 477.0 | 481.0 | 88.4 Thousand |
| 25 Sep, 2024 | 481.0 | 483.0 | 474.0 | 481.0 | 66 Thousand |
| 24 Sep, 2024 | 479.0 | 483.0 | 474.0 | 479.0 | 75.1 Thousand |
| 20 Sep, 2024 | 481.0 | 484.0 | 479.0 | 481.0 | 43.8 Thousand |
| 19 Sep, 2024 | 474.0 | 483.0 | 474.0 | 479.0 | 76.8 Thousand |
| 18 Sep, 2024 | 467.0 | 474.0 | 465.0 | 474.0 | 64.8 Thousand |
| 17 Sep, 2024 | 468.0 | 475.0 | 462.0 | 467.0 | 61.6 Thousand |
| 13 Sep, 2024 | 463.0 | 475.0 | 462.0 | 470.0 | 103.6 Thousand |
| 12 Sep, 2024 | 457.0 | 473.0 | 457.0 | 471.0 | 132 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966