Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 466.0 | 466.0 | 446.0 | 453.0 | 192.4 Thousand |
| 10 Sep, 2024 | 474.0 | 476.0 | 463.0 | 465.0 | 124.8 Thousand |
| 09 Sep, 2024 | 471.0 | 473.0 | 465.0 | 473.0 | 195.7 Thousand |
| 08 Sep, 2024 | 471.0 | 473.0 | 465.0 | 473.0 | 195.7 Thousand |
| 06 Sep, 2024 | 488.0 | 489.0 | 474.0 | 479.0 | 87.4 Thousand |
| 05 Sep, 2024 | 483.0 | 487.0 | 475.0 | 480.0 | 145.5 Thousand |
| 04 Sep, 2024 | 490.0 | 505.0 | 488.0 | 489.0 | 223.8 Thousand |
| 03 Sep, 2024 | 474.0 | 505.0 | 471.0 | 500.0 | 364.3 Thousand |
| 02 Sep, 2024 | 482.0 | 483.0 | 467.0 | 469.0 | 158.2 Thousand |
| 01 Sep, 2024 | 482.0 | 483.0 | 467.0 | 469.0 | 158.2 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966