Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 473.0 | 482.0 | 473.0 | 479.0 | 103.9 Thousand |
| 29 Aug, 2024 | 469.0 | 476.0 | 466.0 | 473.0 | 102.2 Thousand |
| 28 Aug, 2024 | 481.0 | 481.0 | 467.0 | 468.0 | 188.3 Thousand |
| 27 Aug, 2024 | 484.0 | 488.0 | 480.0 | 480.0 | 79.8 Thousand |
| 26 Aug, 2024 | 485.0 | 485.0 | 479.0 | 479.0 | 79.4 Thousand |
| 25 Aug, 2024 | 485.0 | 485.0 | 479.0 | 479.0 | 79.4 Thousand |
| 23 Aug, 2024 | 482.0 | 487.0 | 480.0 | 487.0 | 54.9 Thousand |
| 22 Aug, 2024 | 488.0 | 488.0 | 478.0 | 482.0 | 145.3 Thousand |
| 21 Aug, 2024 | 498.0 | 506.0 | 482.0 | 489.0 | 187.1 Thousand |
| 20 Aug, 2024 | 483.0 | 505.0 | 483.0 | 504.0 | 269.5 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966