Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 555.0 | 581.0 | 555.0 | 573.0 | 176.9 Thousand |
| 05 Aug, 2024 | 560.0 | 568.0 | 514.0 | 520.0 | 364.9 Thousand |
| 02 Aug, 2024 | 601.0 | 606.0 | 594.0 | 594.0 | 153.8 Thousand |
| 01 Aug, 2024 | 620.0 | 620.0 | 599.0 | 609.0 | 143.6 Thousand |
| 31 Jul, 2024 | 615.0 | 623.0 | 610.0 | 623.0 | 88.4 Thousand |
| 30 Jul, 2024 | 623.0 | 623.0 | 615.0 | 616.0 | 80.9 Thousand |
| 29 Jul, 2024 | 620.0 | 628.0 | 618.0 | 627.0 | 99.5 Thousand |
| 26 Jul, 2024 | 619.0 | 624.0 | 617.0 | 617.0 | 96.3 Thousand |
| 25 Jul, 2024 | 599.0 | 623.0 | 598.0 | 619.0 | 223.3 Thousand |
| 24 Jul, 2024 | 635.0 | 635.0 | 616.0 | 617.0 | 322.1 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966