Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 657.0 | 660.0 | 638.0 | 640.0 | 306.5 Thousand |
| 22 Jul, 2024 | 675.0 | 675.0 | 656.0 | 657.0 | 247.8 Thousand |
| 19 Jul, 2024 | 676.0 | 677.0 | 669.0 | 672.0 | 92.3 Thousand |
| 18 Jul, 2024 | 678.0 | 681.0 | 677.0 | 677.0 | 89.1 Thousand |
| 17 Jul, 2024 | 681.0 | 683.0 | 678.0 | 683.0 | 47.4 Thousand |
| 16 Jul, 2024 | 682.0 | 685.0 | 680.0 | 680.0 | 50.1 Thousand |
| 12 Jul, 2024 | 670.0 | 683.0 | 669.0 | 682.0 | 107.3 Thousand |
| 11 Jul, 2024 | 664.0 | 672.0 | 664.0 | 669.0 | 111.7 Thousand |
| 10 Jul, 2024 | 676.0 | 676.0 | 664.0 | 667.0 | 121.7 Thousand |
| 09 Jul, 2024 | 677.0 | 679.0 | 670.0 | 676.0 | 164.2 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966