Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 709.0 | 711.0 | 704.0 | 711.0 | 158.9 Thousand |
| 21 Jun, 2024 | 715.0 | 715.0 | 707.0 | 707.0 | 154.7 Thousand |
| 20 Jun, 2024 | 718.0 | 718.0 | 708.0 | 708.0 | 151.9 Thousand |
| 19 Jun, 2024 | 715.0 | 719.0 | 714.0 | 718.0 | 60.5 Thousand |
| 18 Jun, 2024 | 715.0 | 720.0 | 715.0 | 716.0 | 60.1 Thousand |
| 17 Jun, 2024 | 722.0 | 722.0 | 711.0 | 715.0 | 79.3 Thousand |
| 14 Jun, 2024 | 717.0 | 723.0 | 717.0 | 721.0 | 101.4 Thousand |
| 13 Jun, 2024 | 720.0 | 721.0 | 717.0 | 720.0 | 52.1 Thousand |
| 12 Jun, 2024 | 721.0 | 723.0 | 719.0 | 721.0 | 75.5 Thousand |
| 11 Jun, 2024 | 719.0 | 722.0 | 716.0 | 721.0 | 85.4 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966