Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 712.0 | 719.0 | 712.0 | 719.0 | 130.4 Thousand |
| 07 Jun, 2024 | 708.0 | 712.0 | 707.0 | 712.0 | 53.3 Thousand |
| 06 Jun, 2024 | 714.0 | 714.0 | 708.0 | 710.0 | 56 Thousand |
| 05 Jun, 2024 | 712.0 | 714.0 | 711.0 | 711.0 | 62.3 Thousand |
| 04 Jun, 2024 | 713.0 | 715.0 | 710.0 | 714.0 | 45.4 Thousand |
| 03 Jun, 2024 | 711.0 | 715.0 | 709.0 | 711.0 | 70.1 Thousand |
| 31 May, 2024 | 702.0 | 710.0 | 702.0 | 709.0 | 58.1 Thousand |
| 30 May, 2024 | 704.0 | 706.0 | 701.0 | 703.0 | 76.7 Thousand |
| 29 May, 2024 | 706.0 | 710.0 | 703.0 | 705.0 | 149.8 Thousand |
| 28 May, 2024 | 712.0 | 716.0 | 711.0 | 711.0 | 60.1 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966