Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 711.0 | 714.0 | 708.0 | 714.0 | 37.1 Thousand |
| 24 May, 2024 | 708.0 | 711.0 | 706.0 | 709.0 | 40.6 Thousand |
| 23 May, 2024 | 710.0 | 712.0 | 706.0 | 712.0 | 60.1 Thousand |
| 22 May, 2024 | 710.0 | 713.0 | 706.0 | 710.0 | 59.9 Thousand |
| 21 May, 2024 | 712.0 | 717.0 | 711.0 | 711.0 | 41.6 Thousand |
| 20 May, 2024 | 707.0 | 715.0 | 706.0 | 714.0 | 44.1 Thousand |
| 17 May, 2024 | 706.0 | 711.0 | 703.0 | 708.0 | 57.7 Thousand |
| 16 May, 2024 | 709.0 | 709.0 | 695.0 | 704.0 | 184.2 Thousand |
| 15 May, 2024 | 716.0 | 720.0 | 712.0 | 713.0 | 53.5 Thousand |
| 14 May, 2024 | 710.0 | 719.0 | 710.0 | 719.0 | 83.2 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966