Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 721.0 | 721.0 | 716.0 | 718.0 | 46.6 Thousand |
| 23 Apr, 2024 | 717.0 | 720.0 | 716.0 | 718.0 | 35.1 Thousand |
| 22 Apr, 2024 | 715.0 | 718.0 | 713.0 | 716.0 | 46.1 Thousand |
| 19 Apr, 2024 | 713.0 | 713.0 | 705.0 | 709.0 | 77.6 Thousand |
| 18 Apr, 2024 | 709.0 | 714.0 | 708.0 | 713.0 | 58.3 Thousand |
| 17 Apr, 2024 | 716.0 | 716.0 | 707.0 | 710.0 | 74.4 Thousand |
| 16 Apr, 2024 | 729.0 | 729.0 | 711.0 | 712.0 | 168.2 Thousand |
| 15 Apr, 2024 | 736.0 | 736.0 | 728.0 | 728.0 | 70.5 Thousand |
| 12 Apr, 2024 | 734.0 | 738.0 | 733.0 | 736.0 | 62.3 Thousand |
| 11 Apr, 2024 | 735.0 | 739.0 | 733.0 | 734.0 | 63.5 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966