Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 734.0 | 739.0 | 734.0 | 735.0 | 36 Thousand |
| 09 Apr, 2024 | 736.0 | 736.0 | 732.0 | 733.0 | 37.3 Thousand |
| 08 Apr, 2024 | 740.0 | 740.0 | 732.0 | 732.0 | 35 Thousand |
| 05 Apr, 2024 | 733.0 | 734.0 | 726.0 | 733.0 | 71.3 Thousand |
| 04 Apr, 2024 | 740.0 | 740.0 | 730.0 | 733.0 | 96.5 Thousand |
| 03 Apr, 2024 | 742.0 | 742.0 | 731.0 | 731.0 | 73.9 Thousand |
| 02 Apr, 2024 | 745.0 | 768.0 | 734.0 | 738.0 | 515.8 Thousand |
| 01 Apr, 2024 | 738.0 | 747.0 | 737.0 | 741.0 | 94.3 Thousand |
| 29 Mar, 2024 | 733.0 | 737.0 | 729.0 | 736.0 | 98.7 Thousand |
| 28 Mar, 2024 | 734.0 | 734.0 | 724.0 | 726.0 | 101.2 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966