Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 731.0 | 737.0 | 729.0 | 735.0 | 108.1 Thousand |
| 26 Mar, 2024 | 726.0 | 729.0 | 721.0 | 728.0 | 64.6 Thousand |
| 25 Mar, 2024 | 733.0 | 734.0 | 724.0 | 726.0 | 117.1 Thousand |
| 22 Mar, 2024 | 734.0 | 735.0 | 726.0 | 732.0 | 96.9 Thousand |
| 21 Mar, 2024 | 744.0 | 744.0 | 732.0 | 732.0 | 126.8 Thousand |
| 19 Mar, 2024 | 744.0 | 744.0 | 736.0 | 742.0 | 50 Thousand |
| 18 Mar, 2024 | 742.0 | 744.0 | 738.0 | 741.0 | 77.7 Thousand |
| 15 Mar, 2024 | 742.0 | 742.0 | 738.0 | 739.0 | 37.6 Thousand |
| 14 Mar, 2024 | 734.0 | 739.0 | 733.0 | 737.0 | 29.2 Thousand |
| 13 Mar, 2024 | 740.0 | 742.0 | 732.0 | 733.0 | 53.7 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966