Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 730.0 | 730.0 | 724.0 | 729.0 | 76.3 Thousand |
| 26 Feb, 2024 | 730.0 | 730.0 | 723.0 | 726.0 | 85.4 Thousand |
| 22 Feb, 2024 | 719.0 | 720.0 | 711.0 | 714.0 | 50.2 Thousand |
| 21 Feb, 2024 | 715.0 | 717.0 | 709.0 | 711.0 | 91.2 Thousand |
| 20 Feb, 2024 | 721.0 | 724.0 | 715.0 | 716.0 | 84.2 Thousand |
| 19 Feb, 2024 | 710.0 | 719.0 | 705.0 | 717.0 | 122.9 Thousand |
| 16 Feb, 2024 | 692.0 | 705.0 | 687.0 | 705.0 | 184.6 Thousand |
| 15 Feb, 2024 | 738.0 | 738.0 | 677.0 | 683.0 | 449.7 Thousand |
| 14 Feb, 2024 | 759.0 | 759.0 | 748.0 | 750.0 | 109 Thousand |
| 13 Feb, 2024 | 755.0 | 762.0 | 753.0 | 762.0 | 63.3 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966