Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 758.0 | 760.0 | 755.0 | 755.0 | 45.1 Thousand |
| 08 Feb, 2024 | 761.0 | 761.0 | 753.0 | 758.0 | 87.3 Thousand |
| 07 Feb, 2024 | 765.0 | 766.0 | 760.0 | 760.0 | 42.4 Thousand |
| 06 Feb, 2024 | 766.0 | 769.0 | 764.0 | 764.0 | 62.5 Thousand |
| 05 Feb, 2024 | 762.0 | 765.0 | 761.0 | 763.0 | 57.3 Thousand |
| 02 Feb, 2024 | 763.0 | 763.0 | 758.0 | 758.0 | 49.4 Thousand |
| 01 Feb, 2024 | 764.0 | 764.0 | 760.0 | 760.0 | 45.4 Thousand |
| 31 Jan, 2024 | 767.0 | 767.0 | 762.0 | 766.0 | 40.9 Thousand |
| 30 Jan, 2024 | 767.0 | 768.0 | 762.0 | 764.0 | 63.6 Thousand |
| 29 Jan, 2024 | 763.0 | 767.0 | 763.0 | 767.0 | 59.9 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966