Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 752.0 | 754.0 | 744.0 | 746.0 | 100 Thousand |
| 11 Jan, 2024 | 754.0 | 755.0 | 750.0 | 751.0 | 112.4 Thousand |
| 10 Jan, 2024 | 755.0 | 756.0 | 751.0 | 753.0 | 78.5 Thousand |
| 09 Jan, 2024 | 750.0 | 756.0 | 749.0 | 752.0 | 128.5 Thousand |
| 05 Jan, 2024 | 745.0 | 748.0 | 743.0 | 747.0 | 83 Thousand |
| 04 Jan, 2024 | 735.0 | 744.0 | 733.0 | 743.0 | 108.5 Thousand |
| 29 Dec, 2023 | 733.0 | 736.0 | 730.0 | 734.0 | 83.8 Thousand |
| 28 Dec, 2023 | 735.0 | 736.0 | 727.0 | 733.0 | 199.2 Thousand |
| 27 Dec, 2023 | 758.0 | 760.0 | 752.0 | 758.0 | 201.3 Thousand |
| 26 Dec, 2023 | 757.0 | 760.0 | 756.0 | 757.0 | 43.3 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966