Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 761.0 | 762.0 | 758.0 | 759.0 | 34.4 Thousand |
| 25 Jan, 2024 | 761.0 | 761.0 | 757.0 | 759.0 | 26.8 Thousand |
| 24 Jan, 2024 | 763.0 | 765.0 | 756.0 | 758.0 | 40.2 Thousand |
| 23 Jan, 2024 | 764.0 | 769.0 | 763.0 | 763.0 | 82.6 Thousand |
| 22 Jan, 2024 | 757.0 | 765.0 | 756.0 | 764.0 | 109.5 Thousand |
| 19 Jan, 2024 | 754.0 | 755.0 | 752.0 | 754.0 | 47.9 Thousand |
| 18 Jan, 2024 | 753.0 | 755.0 | 751.0 | 754.0 | 47.5 Thousand |
| 17 Jan, 2024 | 754.0 | 761.0 | 752.0 | 753.0 | 209.4 Thousand |
| 16 Jan, 2024 | 756.0 | 757.0 | 750.0 | 750.0 | 88.2 Thousand |
| 15 Jan, 2024 | 750.0 | 755.0 | 749.0 | 753.0 | 82.7 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966