Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 765.0 | 765.0 | 755.0 | 756.0 | 43.8 Thousand |
| 22 Dec, 2023 | 758.0 | 761.0 | 756.0 | 758.0 | 35.1 Thousand |
| 21 Dec, 2023 | 757.0 | 759.0 | 755.0 | 755.0 | 57.6 Thousand |
| 20 Dec, 2023 | 760.0 | 764.0 | 758.0 | 758.0 | 103.6 Thousand |
| 19 Dec, 2023 | 756.0 | 760.0 | 754.0 | 760.0 | 71.1 Thousand |
| 18 Dec, 2023 | 755.0 | 758.0 | 752.0 | 758.0 | 37.7 Thousand |
| 15 Dec, 2023 | 754.0 | 759.0 | 751.0 | 758.0 | 33.3 Thousand |
| 14 Dec, 2023 | 760.0 | 761.0 | 752.0 | 755.0 | 44.6 Thousand |
| 13 Dec, 2023 | 761.0 | 764.0 | 754.0 | 757.0 | 47.2 Thousand |
| 12 Dec, 2023 | 760.0 | 763.0 | 756.0 | 759.0 | 54.8 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966