Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 755.0 | 759.0 | 754.0 | 756.0 | 46.3 Thousand |
| 24 Nov, 2023 | 759.0 | 759.0 | 751.0 | 754.0 | 59.8 Thousand |
| 22 Nov, 2023 | 748.0 | 755.0 | 746.0 | 750.0 | 49.2 Thousand |
| 21 Nov, 2023 | 747.0 | 750.0 | 744.0 | 748.0 | 36.6 Thousand |
| 20 Nov, 2023 | 745.0 | 749.0 | 742.0 | 742.0 | 79.2 Thousand |
| 17 Nov, 2023 | 736.0 | 744.0 | 735.0 | 744.0 | 66.9 Thousand |
| 16 Nov, 2023 | 740.0 | 746.0 | 734.0 | 735.0 | 89.3 Thousand |
| 15 Nov, 2023 | 740.0 | 745.0 | 731.0 | 743.0 | 166.8 Thousand |
| 14 Nov, 2023 | 768.0 | 768.0 | 758.0 | 762.0 | 45.7 Thousand |
| 13 Nov, 2023 | 770.0 | 770.0 | 765.0 | 766.0 | 23.8 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966