Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 760.0 | 761.0 | 757.0 | 760.0 | 31.3 Thousand |
| 08 Dec, 2023 | 761.0 | 761.0 | 754.0 | 755.0 | 64.1 Thousand |
| 07 Dec, 2023 | 761.0 | 765.0 | 761.0 | 764.0 | 47.8 Thousand |
| 06 Dec, 2023 | 758.0 | 765.0 | 758.0 | 764.0 | 43.5 Thousand |
| 05 Dec, 2023 | 768.0 | 769.0 | 757.0 | 758.0 | 76.5 Thousand |
| 04 Dec, 2023 | 769.0 | 771.0 | 765.0 | 768.0 | 40.3 Thousand |
| 01 Dec, 2023 | 768.0 | 772.0 | 767.0 | 769.0 | 65 Thousand |
| 30 Nov, 2023 | 768.0 | 768.0 | 761.0 | 765.0 | 32.6 Thousand |
| 29 Nov, 2023 | 763.0 | 769.0 | 761.0 | 767.0 | 52.8 Thousand |
| 28 Nov, 2023 | 758.0 | 764.0 | 756.0 | 761.0 | 52.2 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966