Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 730.0 | 738.0 | 729.0 | 738.0 | 54.3 Thousand |
| 11 Mar, 2024 | 730.0 | 733.0 | 728.0 | 733.0 | 78.8 Thousand |
| 08 Mar, 2024 | 729.0 | 738.0 | 728.0 | 734.0 | 84.4 Thousand |
| 07 Mar, 2024 | 732.0 | 735.0 | 726.0 | 726.0 | 89.7 Thousand |
| 06 Mar, 2024 | 721.0 | 728.0 | 720.0 | 725.0 | 76.5 Thousand |
| 05 Mar, 2024 | 727.0 | 727.0 | 718.0 | 721.0 | 101.1 Thousand |
| 04 Mar, 2024 | 728.0 | 729.0 | 721.0 | 726.0 | 78 Thousand |
| 01 Mar, 2024 | 731.0 | 732.0 | 723.0 | 723.0 | 75.8 Thousand |
| 29 Feb, 2024 | 733.0 | 733.0 | 726.0 | 730.0 | 50.8 Thousand |
| 28 Feb, 2024 | 729.0 | 733.0 | 727.0 | 730.0 | 57.9 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966