Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 713.0 | 713.0 | 710.0 | 712.0 | 51 Thousand |
| 10 May, 2024 | 715.0 | 715.0 | 710.0 | 713.0 | 76.9 Thousand |
| 09 May, 2024 | 713.0 | 716.0 | 712.0 | 712.0 | 48.2 Thousand |
| 08 May, 2024 | 719.0 | 721.0 | 712.0 | 712.0 | 72.3 Thousand |
| 07 May, 2024 | 715.0 | 719.0 | 711.0 | 714.0 | 79.2 Thousand |
| 02 May, 2024 | 711.0 | 714.0 | 710.0 | 712.0 | 38.7 Thousand |
| 01 May, 2024 | 713.0 | 714.0 | 710.0 | 713.0 | 37.3 Thousand |
| 30 Apr, 2024 | 704.0 | 713.0 | 703.0 | 713.0 | 68.6 Thousand |
| 26 Apr, 2024 | 710.0 | 711.0 | 696.0 | 704.0 | 301.8 Thousand |
| 25 Apr, 2024 | 721.0 | 722.0 | 717.0 | 718.0 | 31.8 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966