Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 692.0 | 692.0 | 676.0 | 678.0 | 174.9 Thousand |
| 05 Jul, 2024 | 691.0 | 693.0 | 690.0 | 692.0 | 59 Thousand |
| 04 Jul, 2024 | 690.0 | 692.0 | 688.0 | 691.0 | 84.9 Thousand |
| 03 Jul, 2024 | 690.0 | 692.0 | 688.0 | 691.0 | 104.5 Thousand |
| 02 Jul, 2024 | 690.0 | 692.0 | 690.0 | 690.0 | 107.4 Thousand |
| 01 Jul, 2024 | 693.0 | 698.0 | 690.0 | 693.0 | 105.5 Thousand |
| 28 Jun, 2024 | 698.0 | 698.0 | 688.0 | 691.0 | 188.5 Thousand |
| 27 Jun, 2024 | 699.0 | 703.0 | 692.0 | 698.0 | 369.4 Thousand |
| 26 Jun, 2024 | 712.0 | 713.0 | 708.0 | 713.0 | 341.5 Thousand |
| 25 Jun, 2024 | 712.0 | 716.0 | 711.0 | 715.0 | 166.2 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966