Scala, Inc. (4845.T)

JPY 414.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 490.0 490.0 470.0 478.0 358.3 Thousand
18 Aug, 2024 490.0 490.0 470.0 478.0 358.3 Thousand
16 Aug, 2024 495.0 497.0 491.0 492.0 222.1 Thousand
15 Aug, 2024 532.0 540.0 493.0 494.0 668.4 Thousand
14 Aug, 2024 599.0 600.0 586.0 592.0 82.9 Thousand
13 Aug, 2024 583.0 599.0 580.0 599.0 106.1 Thousand
12 Aug, 2024 583.0 599.0 580.0 599.0 106.1 Thousand
09 Aug, 2024 581.0 582.0 568.0 575.0 128 Thousand
08 Aug, 2024 580.0 584.0 568.0 571.0 137.7 Thousand
07 Aug, 2024 557.0 588.0 556.0 580.0 163.4 Thousand