Scala, Inc. (4845.T)
JPY 414.0
(2.48%)
JPY 414.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 478.0 | 478.0 | 471.0 | 473.0 | 41.9 Thousand |
| 10 Oct, 2024 | 475.0 | 480.0 | 473.0 | 473.0 | 54.4 Thousand |
| 09 Oct, 2024 | 472.0 | 478.0 | 472.0 | 477.0 | 39 Thousand |
| 08 Oct, 2024 | 474.0 | 476.0 | 470.0 | 472.0 | 35.1 Thousand |
| 07 Oct, 2024 | 477.0 | 477.0 | 472.0 | 476.0 | 53.4 Thousand |
| 04 Oct, 2024 | 472.0 | 476.0 | 471.0 | 475.0 | 49.3 Thousand |
| 03 Oct, 2024 | 467.0 | 471.0 | 466.0 | 470.0 | 63.6 Thousand |
| 02 Oct, 2024 | 467.0 | 467.0 | 456.0 | 461.0 | 83 Thousand |
| 01 Oct, 2024 | 466.0 | 467.0 | 462.0 | 467.0 | 64 Thousand |
| 30 Sep, 2024 | 473.0 | 478.0 | 464.0 | 464.0 | 125.9 Thousand |
MGRM
300554
IBRX
STYLAMIND
KKCL
300966