Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 988.0 991.0 976.0 976.0 78.4 Thousand
14 Nov, 2024 986.0 993.0 986.0 987.0 32.2 Thousand
13 Nov, 2024 991.0 992.0 985.0 986.0 64.2 Thousand
12 Nov, 2024 995.0 996.0 990.0 990.0 36.9 Thousand
11 Nov, 2024 999.0 999.0 992.0 993.0 37.7 Thousand
08 Nov, 2024 1006.0 1011.0 995.0 997.0 58.4 Thousand
07 Nov, 2024 1000.0 1008.0 998.0 1002.0 49.7 Thousand
06 Nov, 2024 1002.0 1007.0 997.0 999.0 61.1 Thousand
05 Nov, 2024 1002.0 1005.0 999.0 1002.0 36.6 Thousand
01 Nov, 2024 1005.0 1012.0 1000.0 1002.0 45 Thousand