Wowow Inc. (4839.T)
JPY 1021.0
(-0.39%)
JPY 1021.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1018.0 | 1020.0 | 1009.0 | 1009.0 | 12.3 Thousand |
| 14 Apr, 2025 | 1004.0 | 1026.0 | 1004.0 | 1019.0 | 22.8 Thousand |
| 11 Apr, 2025 | 995.0 | 1008.0 | 990.0 | 1003.0 | 25 Thousand |
| 10 Apr, 2025 | 986.0 | 1020.0 | 986.0 | 1011.0 | 66.7 Thousand |
| 09 Apr, 2025 | 987.0 | 987.0 | 973.0 | 976.0 | 69.1 Thousand |
| 08 Apr, 2025 | 999.0 | 1005.0 | 990.0 | 996.0 | 48.5 Thousand |
| 07 Apr, 2025 | 980.0 | 1008.0 | 976.0 | 992.0 | 73.5 Thousand |
| 04 Apr, 2025 | 998.0 | 1009.0 | 988.0 | 1000.0 | 68.6 Thousand |
| 03 Apr, 2025 | 996.0 | 1010.0 | 994.0 | 1010.0 | 27.1 Thousand |
| 02 Apr, 2025 | 1001.0 | 1013.0 | 999.0 | 1006.0 | 19.9 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6