Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 998.0 1013.0 998.0 1007.0 38.1 Thousand
12 Dec, 2024 1001.0 1007.0 1000.0 1002.0 27 Thousand
11 Dec, 2024 1004.0 1004.0 1000.0 1001.0 21.9 Thousand
10 Dec, 2024 1005.0 1009.0 1004.0 1004.0 27.5 Thousand
09 Dec, 2024 1005.0 1011.0 1005.0 1005.0 31.9 Thousand
06 Dec, 2024 1005.0 1006.0 1000.0 1001.0 22.4 Thousand
05 Dec, 2024 997.0 1005.0 997.0 1003.0 25.1 Thousand
04 Dec, 2024 998.0 1003.0 996.0 999.0 24.8 Thousand
03 Dec, 2024 993.0 1004.0 993.0 998.0 42.5 Thousand
02 Dec, 2024 991.0 998.0 991.0 993.0 24 Thousand