Wowow Inc. (4839.T)
JPY 1021.0
(-0.39%)
JPY 1021.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1003.0 | 1012.0 | 1002.0 | 1011.0 | 28.6 Thousand |
| 15 May, 2025 | 1011.0 | 1054.0 | 997.0 | 1006.0 | 113.7 Thousand |
| 14 May, 2025 | 1014.0 | 1020.0 | 1004.0 | 1011.0 | 25.6 Thousand |
| 13 May, 2025 | 1026.0 | 1026.0 | 1012.0 | 1013.0 | 21.9 Thousand |
| 12 May, 2025 | 1023.0 | 1027.0 | 1013.0 | 1023.0 | 18.3 Thousand |
| 09 May, 2025 | 1035.0 | 1051.0 | 1005.0 | 1023.0 | 72.3 Thousand |
| 08 May, 2025 | 1025.0 | 1038.0 | 1010.0 | 1034.0 | 68.2 Thousand |
| 07 May, 2025 | 1020.0 | 1028.0 | 1015.0 | 1025.0 | 25.1 Thousand |
| 02 May, 2025 | 1029.0 | 1029.0 | 1018.0 | 1021.0 | 26.1 Thousand |
| 01 May, 2025 | 1028.0 | 1035.0 | 1018.0 | 1025.0 | 26.2 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6